| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.7450 | +13.28% | +5.4800 |
| 05/08/2026, 17:32:05 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:05 | 46.7450 | - | - | 708 | Reference Price |
| 15:55:40 | 43.5350 | 236 | 10,274.26 | 708 | Continuous Trading |
| 15:50:07 | 43.1600 | 236 | 10,185.76 | 472 | Continuous Trading |
| 15:47:16 | 42.8000 | 236 | 10,100.80 | 236 | Continuous Trading |
| 15:30:32 | 42.1450 | - | - | - | Reference Price |
| 13:00:41 | 41.7650 | - | - | - | Reference Price |
| 11:00:31 | 41.9500 | - | - | - | Reference Price |
| 09:05:25 | 41.8750 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover