| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.2950 | +7.61% | +3.2750 |
| 03/09/2026, 15:15:15 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 15:15:15 | 46.2950 | 380 | 17,592.10 | 3,703 | Continuous Trading |
| 14:57:26 | 47.5100 | 180 | 8,551.80 | 3,323 | Continuous Trading |
| 14:57:21 | 47.5100 | 200 | 9,502.00 | 3,143 | Continuous Trading |
| 14:40:18 | 47.5550 | 380 | 18,070.90 | 2,943 | Continuous Trading |
| 14:36:25 | 47.6000 | 380 | 18,088.00 | 2,563 | Volatility Interrupt State |
| 14:30:24 | 45.7950 | 380 | 17,402.10 | 2,183 | Continuous Trading |
| 14:30:01 | 46.1000 | 380 | 17,518.00 | 1,803 | Continuous Trading |
| 13:00:25 | 45.4200 | - | - | 1,423 | Reference Price |
| 11:00:28 | 45.5900 | - | - | 1,423 | Reference Price |
| 10:53:25 | 45.4700 | 100 | 4,547.00 | 1,423 | Continuous Trading |
| 10:49:36 | 45.5250 | 75 | 3,414.38 | 1,323 | Continuous Trading |
| 10:43:50 | 45.4700 | 2 | 90.94 | 1,248 | Continuous Trading |
| 10:33:11 | 45.2450 | 180 | 8,144.10 | 1,246 | Continuous Trading |
| 10:33:11 | 45.2900 | 100 | 4,529.00 | 1,066 | Continuous Trading |
| 10:25:23 | 45.0250 | 100 | 4,502.50 | 966 | Continuous Trading |
| 10:18:25 | 44.7400 | 9 | 402.66 | 866 | Continuous Trading |
| 10:17:01 | 44.5700 | 150 | 6,685.50 | 857 | Continuous Trading |
| 10:17:01 | 44.5700 | 71 | 3,164.47 | 707 | Continuous Trading |
| 10:17:00 | 44.5700 | 150 | 6,685.50 | 636 | Continuous Trading |
| 09:27:04 | 44.2750 | 80 | 3,542.00 | 486 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover