| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:17 | 349,0500 | 23 | 8.028,15 | 23 | Eröffnungsauktion |
| 09:10:59 | 349,2500 | 6 | 2.095,50 | 29 | Fortlaufender Handel |
| 10:24:11 | 349,2500 | 9 | 3.143,25 | 38 | Fortlaufender Handel |
| 10:42:53 | 349,8000 | 32 | 11.193,60 | 70 | Fortlaufender Handel |
| 10:47:03 | 351,1000 | 32 | 11.235,20 | 102 | Fortlaufender Handel |
| 10:52:18 | 351,0500 | 32 | 11.233,60 | 134 | Fortlaufender Handel |
| 11:00:28 | 351,6500 | - | - | 134 | Referenzpreis |
| 11:22:15 | 351,9000 | 1 | 351,90 | 135 | Fortlaufender Handel |
| 11:39:13 | 352,8500 | 32 | 11.291,20 | 167 | Fortlaufender Handel |
| 11:42:21 | 352,6000 | 32 | 11.283,20 | 199 | Fortlaufender Handel |
| 12:29:21 | 352,2000 | 1 | 352,20 | 200 | Fortlaufender Handel |
| 12:33:22 | 352,9500 | 32 | 11.294,40 | 232 | Fortlaufender Handel |
| 12:35:03 | 352,5500 | 32 | 11.281,60 | 264 | Fortlaufender Handel |
| 12:51:18 | 352,5000 | 32 | 11.280,00 | 296 | Fortlaufender Handel |
| 12:58:07 | 352,3000 | 9 | 3.170,70 | 305 | Fortlaufender Handel |
| 13:00:37 | 353,2000 | - | - | 305 | Referenzpreis |
| 13:10:25 | 354,7500 | 32 | 11.352,00 | 337 | Fortlaufender Handel |
| 13:31:30 | 354,6000 | 32 | 11.347,20 | 369 | Fortlaufender Handel |
| 14:28:44 | 354,1500 | 32 | 11.332,80 | 401 | Fortlaufender Handel |
| 15:22:50 | 354,6000 | 32 | 11.347,20 | 433 | Fortlaufender Handel |
