| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:07 | 812,2000 | 7 | 5.685,40 | 122 | Schlussauktion |
| 16:45:24 | 816,3000 | 11 | 8.979,30 | 115 | Fortlaufender Handel |
| 15:14:06 | 803,2000 | 11 | 8.835,20 | 104 | Fortlaufender Handel |
| 14:53:17 | 803,8000 | 11 | 8.841,80 | 93 | Fortlaufender Handel |
| 14:17:40 | 804,9000 | 8 | 6.439,20 | 82 | Fortlaufender Handel |
| 14:17:30 | 804,8000 | 11 | 8.852,80 | 74 | Fortlaufender Handel |
| 14:16:35 | 803,3000 | 3 | 2.409,90 | 63 | Fortlaufender Handel |
| 14:12:35 | 802,6000 | 11 | 8.828,60 | 60 | Fortlaufender Handel |
| 14:01:16 | 802,4000 | 9 | 7.221,60 | 49 | Fortlaufender Handel |
| 13:58:32 | 802,1000 | 2 | 1.604,20 | 40 | Fortlaufender Handel |
| 13:00:24 | 796,4000 | - | - | 38 | Referenzpreis |
| 11:56:19 | 794,9000 | 5 | 3.974,50 | 38 | Fortlaufender Handel |
| 11:42:44 | 794,6000 | 1 | 794,60 | 33 | Fortlaufender Handel |
| 11:42:44 | 794,6000 | 4 | 3.178,40 | 32 | Fortlaufender Handel |
| 11:27:37 | 796,9000 | 6 | 4.781,40 | 28 | Fortlaufender Handel |
| 11:11:29 | 798,4000 | 11 | 8.782,40 | 22 | Fortlaufender Handel |
| 11:00:43 | 797,2000 | - | - | 11 | Referenzpreis |
| 10:00:47 | 802,1000 | 11 | 8.823,10 | 11 | Fortlaufender Handel |
| 09:05:15 | 804,5000 | - | - | - | Referenzpreis |
