LastChg. % 1DChg. Abs.
778.2000+4.07%+30.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:12778.2000--687Reference Price
17:28:36775.3000118,528.30687Continuous Trading
17:28:34774.6000118,520.60676Continuous Trading
17:21:21775.7000118,532.70665Continuous Trading
17:16:14770.6000118,476.60654Continuous Trading
17:13:23769.4000118,463.40643Continuous Trading
17:08:39767.2000118,439.20632Continuous Trading
16:45:01770.5000118,475.50621Continuous Trading
16:39:52773.100032,319.30610Continuous Trading
16:19:15765.6000118,421.60607Continuous Trading
16:14:40768.7000118,455.70596Continuous Trading
16:09:53774.6000118,520.60585Continuous Trading
15:59:19770.0000118,470.00574Continuous Trading
15:59:13769.2000118,461.20563Continuous Trading
15:57:21772.0000118,492.00552Continuous Trading
15:55:00778.4000118,562.40541Continuous Trading
15:54:38779.0000118,569.00530Continuous Trading
15:52:56774.8000118,522.80519Continuous Trading
15:52:44775.5000118,530.50508Continuous Trading
15:49:25780.8000118,588.80497Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas