Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

MICRON TECHNOLOGY INC Tick data

· ISIN: US5951121038 · Symbol: MU

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
812.2000	-1.54%	-12.7000	09/02/2026, 17:32:07	D
09/02/2026, 17:32:07		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:07	812.2000	7	5,685.40	122	Closing Auction
16:45:24	816.3000	11	8,979.30	115	Continuous Trading
15:14:06	803.2000	11	8,835.20	104	Continuous Trading
14:53:17	803.8000	11	8,841.80	93	Continuous Trading
14:17:40	804.9000	8	6,439.20	82	Continuous Trading
14:17:30	804.8000	11	8,852.80	74	Continuous Trading
14:16:35	803.3000	3	2,409.90	63	Continuous Trading
14:12:35	802.6000	11	8,828.60	60	Continuous Trading
14:01:16	802.4000	9	7,221.60	49	Continuous Trading
13:58:32	802.1000	2	1,604.20	40	Continuous Trading
13:00:24	796.4000	-	-	38	Reference Price
11:56:19	794.9000	5	3,974.50	38	Continuous Trading
11:42:44	794.6000	1	794.60	33	Continuous Trading
11:42:44	794.6000	4	3,178.40	32	Continuous Trading
11:27:37	796.9000	6	4,781.40	28	Continuous Trading
11:11:29	798.4000	11	8,782.40	22	Continuous Trading
11:00:43	797.2000	-	-	11	Reference Price
10:00:47	802.1000	11	8,823.10	11	Continuous Trading
09:05:15	804.5000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas