Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

MICRON TECHNOLOGY INC Tick data

· ISIN: US5951121038 · Symbol: MU

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
197.5200	-4.69%	-9.7300	12/16/2025, 17:32:14	D
12/16/2025, 17:32:14		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:14	197.5200	-	-	217	Reference Price
16:30:27	198.7400	21	4,173.54	217	Continuous Trading
16:30:26	198.7400	9	1,788.66	196	Continuous Trading
16:30:06	198.7400	5	993.70	187	Continuous Trading
16:30:05	198.7400	15	2,981.10	182	Continuous Trading
16:30:05	198.7400	1	198.74	167	Continuous Trading
16:30:04	198.7400	21	4,173.54	166	Continuous Trading
16:24:35	198.2400	30	5,947.20	145	Continuous Trading
16:24:35	198.2400	12	2,378.88	115	Continuous Trading
16:24:35	198.2400	18	3,568.32	103	Continuous Trading
16:24:34	198.2400	12	2,378.88	85	Continuous Trading
15:44:02	199.1200	7	1,393.84	73	Continuous Trading
15:44:02	199.1200	44	8,761.28	66	Continuous Trading
15:44:02	199.1200	21	4,181.52	22	Continuous Trading
15:30:18	204.0000	-	-	1	Reference Price
13:00:34	200.9500	-	-	1	Reference Price
11:00:29	199.7800	-	-	1	Reference Price
09:07:50	199.6800	1	199.68	1	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas