| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:13 | 540,7000 | 5 | 2.703,50 | 5 | Eröffnungsauktion |
| 09:36:31 | 539,7000 | 18 | 9.714,60 | 23 | Fortlaufender Handel |
| 10:19:03 | 538,9000 | 8 | 4.311,20 | 31 | Fortlaufender Handel |
| 11:00:40 | 539,6000 | - | - | 31 | Referenzpreis |
| 11:01:36 | 539,2000 | 9 | 4.852,80 | 40 | Fortlaufender Handel |
| 11:03:31 | 539,6000 | 18 | 9.712,80 | 58 | Fortlaufender Handel |
| 11:32:15 | 539,1000 | 4 | 2.156,40 | 62 | Fortlaufender Handel |
| 11:54:25 | 539,4000 | 4 | 2.157,60 | 66 | Fortlaufender Handel |
| 13:00:28 | 539,1000 | - | - | 66 | Referenzpreis |
| 13:14:01 | 539,4000 | 1 | 539,40 | 67 | Fortlaufender Handel |
| 15:30:44 | 537,0000 | - | - | 67 | Referenzpreis |
| 15:52:22 | 537,2000 | 1 | 537,20 | 68 | Fortlaufender Handel |
| 17:22:14 | 534,9000 | 18 | 9.628,20 | 86 | Fortlaufender Handel |
| 17:32:16 | 535,9000 | - | - | 86 | Referenzpreis |
