| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:16 | 519,0000 | - | - | - | Referenzpreis |
| 09:06:58 | 519,6000 | 7 | 3.637,20 | 7 | Fortlaufender Handel |
| 09:09:02 | 520,1000 | 21 | 10.922,10 | 28 | Fortlaufender Handel |
| 09:20:23 | 519,4000 | 10 | 5.194,00 | 38 | Fortlaufender Handel |
| 09:34:13 | 518,7000 | 14 | 7.261,80 | 52 | Fortlaufender Handel |
| 09:34:13 | 518,7000 | 4 | 2.074,80 | 56 | Fortlaufender Handel |
| 10:19:13 | 518,2000 | 1 | 518,20 | 57 | Fortlaufender Handel |
| 10:47:00 | 518,1000 | 21 | 10.880,10 | 78 | Fortlaufender Handel |
| 11:00:25 | 517,4000 | - | - | 78 | Referenzpreis |
| 11:14:13 | 517,9000 | 21 | 10.875,90 | 99 | Fortlaufender Handel |
| 11:16:05 | 517,9000 | 1 | 517,90 | 100 | Fortlaufender Handel |
| 11:45:27 | 517,8000 | 5 | 2.589,00 | 105 | Fortlaufender Handel |
| 12:21:48 | 518,0000 | 11 | 5.698,00 | 116 | Fortlaufender Handel |
| 12:21:48 | 518,0000 | 10 | 5.180,00 | 126 | Fortlaufender Handel |
| 13:00:35 | 518,6000 | - | - | 126 | Referenzpreis |
| 13:25:29 | 518,6000 | 10 | 5.186,00 | 136 | Fortlaufender Handel |
| 14:23:21 | 518,2000 | 5 | 2.591,00 | 141 | Fortlaufender Handel |
| 14:42:45 | 518,9000 | 21 | 10.896,90 | 162 | Fortlaufender Handel |
| 14:56:35 | 518,7000 | 8 | 4.149,60 | 170 | Fortlaufender Handel |
| 15:02:43 | 518,6000 | 13 | 6.741,80 | 183 | Fortlaufender Handel |
