| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:31 | 10,6140 | - | - | 2.431 | Referenzpreis |
| 17:17:29 | 10,4940 | 4 | 41,98 | 2.431 | Fortlaufender Handel |
| 15:30:18 | 10,0920 | - | - | 2.427 | Referenzpreis |
| 15:27:40 | 10,0440 | 407 | 4.087,91 | 2.427 | Fortlaufender Handel |
| 15:27:40 | 10,0440 | 407 | 4.087,91 | 2.020 | Fortlaufender Handel |
| 13:41:49 | 9,8780 | 6 | 59,27 | 1.613 | Fortlaufender Handel |
| 13:00:41 | 9,9580 | - | - | 1.607 | Referenzpreis |
| 11:00:44 | 9,9610 | - | - | 1.607 | Referenzpreis |
| 10:22:42 | 9,9230 | 814 | 8.077,32 | 1.607 | Fortlaufender Handel |
| 09:05:05 | 10,0140 | 793 | 7.941,10 | 793 | Fortlaufender Handel |
| 09:05:05 | 10,0480 | - | - | - | Referenzpreis |
