| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:34:58 | 12,7860 | 11 | 140,65 | 3.225 | Fortlaufender Handel |
| 13:24:26 | 12,8160 | 305 | 3.908,88 | 3.214 | Fortlaufender Handel |
| 13:00:36 | 12,6920 | - | - | 2.909 | Referenzpreis |
| 12:10:04 | 12,7080 | 507 | 6.442,96 | 2.909 | Fortlaufender Handel |
| 11:00:21 | 12,7200 | - | - | 2.402 | Referenzpreis |
| 10:20:17 | 12,7220 | 164 | 2.086,41 | 2.402 | Fortlaufender Handel |
| 10:20:17 | 12,7220 | 20 | 254,44 | 2.238 | Fortlaufender Handel |
| 10:20:17 | 12,7220 | 378 | 4.808,92 | 2.218 | Fortlaufender Handel |
| 10:20:17 | 12,7220 | 800 | 10.177,60 | 1.840 | Fortlaufender Handel |
| 10:05:41 | 12,7060 | 1.040 | 13.214,24 | 1.040 | Fortlaufender Handel |
| 09:05:06 | 12,7260 | - | - | - | Referenzpreis |
