| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:53:17 | 10,3980 | 25 | 259,95 | 2.882 | Fortlaufender Handel |
| 13:30:01 | 10,4680 | 675 | 7.065,90 | 2.857 | Fortlaufender Handel |
| 13:12:36 | 10,5260 | 100 | 1.052,60 | 2.182 | Fortlaufender Handel |
| 13:06:04 | 10,7500 | 100 | 1.075,00 | 2.082 | Fortlaufender Handel |
| 13:00:31 | 10,6020 | - | - | 1.982 | Referenzpreis |
| 11:00:16 | 10,7480 | - | - | 1.982 | Referenzpreis |
| 10:04:19 | 10,9460 | 103 | 1.127,44 | 1.982 | Fortlaufender Handel |
| 10:00:00 | 10,8360 | 279 | 3.023,24 | 1.879 | Fortlaufender Handel |
| 09:39:58 | 10,8040 | 675 | 7.292,70 | 1.600 | Fortlaufender Handel |
| 09:39:37 | 10,7940 | 675 | 7.285,95 | 925 | Fortlaufender Handel |
| 09:33:05 | 10,7880 | 100 | 1.078,80 | 250 | Fortlaufender Handel |
| 09:07:28 | 10,8460 | 150 | 1.626,90 | 150 | Eröffnungsauktion |
