LastChg. % 1DChg. Abs.
24.7750-4.60%-1.1950
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:21:2524.775064515,979.8818,300
17:10:5825.085064516,179.8317,655
16:41:4224.955064516,095.9817,010
16:30:0224.905064516,063.7316,365
16:13:0224.870064516,041.1515,720
15:46:3324.8600691,715.3415,075
15:46:3224.860057614,319.3615,006
15:41:5324.990064516,118.5514,430
15:37:2324.34002004,868.0013,785
15:37:0724.390041210,048.6813,585
15:36:4324.49002004,898.0013,173
15:36:4324.49004009,796.0012,973
15:31:4125.500044511,347.5012,573
15:31:4125.50002005,100.0012,128
15:31:2325.48501002,548.5011,928
15:31:2225.46003749,522.0411,828
15:30:3625.4850--11,454
15:17:1225.370064516,363.6511,454
15:17:0725.3800451,142.1010,809
15:13:0525.43002005,086.0010,764
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas