| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:23:28 | 455,3000 | 6 | 2.731,80 | 97 | Fortlaufender Handel |
| 16:23:27 | 454,9000 | 10 | 4.549,00 | 91 | Fortlaufender Handel |
| 16:00:17 | 456,2500 | 16 | 7.300,00 | 81 | Fortlaufender Handel |
| 15:30:15 | 456,9000 | - | - | 65 | Referenzpreis |
| 13:00:44 | 461,7500 | - | - | 65 | Referenzpreis |
| 11:49:16 | 459,5000 | 6 | 2.757,00 | 65 | Fortlaufender Handel |
| 11:49:16 | 459,5000 | 10 | 4.595,00 | 59 | Fortlaufender Handel |
| 11:00:22 | 460,7500 | - | - | 49 | Referenzpreis |
| 10:44:48 | 460,4000 | 16 | 7.366,40 | 49 | Fortlaufender Handel |
| 10:31:02 | 461,7000 | 9 | 4.155,30 | 33 | Fortlaufender Handel |
| 10:18:45 | 461,3500 | 4 | 1.845,40 | 24 | Fortlaufender Handel |
| 10:02:28 | 464,7500 | 4 | 1.859,00 | 20 | Fortlaufender Handel |
| 09:30:03 | 465,5000 | 16 | 7.448,00 | 16 | Fortlaufender Handel |
