Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

LVMH SE Tick data

· ISIN: FR0000121014 · Symbol: MC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
472.3000	-2.43%	-11.7500	05/08/2026, 17:29:58	D
05/08/2026, 17:29:58		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:29:58	472.3000	2	944.60	76	Continuous Trading
17:29:58	472.3000	2	944.60	74	Continuous Trading
15:40:27	474.2500	6	2,845.50	72	Continuous Trading
15:30:34	474.0000	-	-	66	Reference Price
13:00:25	474.0000	-	-	66	Reference Price
11:52:19	473.3500	22	10,413.70	66	Continuous Trading
11:00:25	473.3500	-	-	44	Reference Price
10:48:46	473.7500	4	1,895.00	44	Continuous Trading
10:48:46	473.7500	9	4,263.75	40	Continuous Trading
10:48:46	473.7500	9	4,263.75	31	Continuous Trading
09:09:30	475.1500	22	10,453.30	22	Continuous Trading
09:05:07	474.6000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas