| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:51:25 | 481.7500 | 21 | 10,116.75 | 126 | Continuous Trading |
| 13:34:18 | 482.4500 | 21 | 10,131.45 | 105 | Continuous Trading |
| 13:34:02 | 482.3000 | 5 | 2,411.50 | 84 | Continuous Trading |
| 13:34:02 | 482.3000 | 8 | 3,858.40 | 79 | Continuous Trading |
| 13:34:02 | 482.3000 | 8 | 3,858.40 | 71 | Continuous Trading |
| 13:00:38 | 483.7000 | - | - | 63 | Reference Price |
| 12:10:32 | 485.2000 | 16 | 7,763.20 | 63 | Continuous Trading |
| 12:10:31 | 485.1500 | 5 | 2,425.75 | 47 | Continuous Trading |
| 11:49:21 | 485.4000 | 21 | 10,193.40 | 42 | Continuous Trading |
| 11:00:29 | 482.7000 | - | - | 21 | Reference Price |
| 09:07:10 | 482.2000 | 21 | 10,126.20 | 21 | Continuous Trading |
| 09:05:09 | 482.8000 | - | - | - | Reference Price |
