| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:00:20 | 407,8000 | - | - | 84 | Referenzpreis |
| 10:52:14 | 408,6500 | 7 | 2.860,55 | 84 | Fortlaufender Handel |
| 10:52:14 | 408,6500 | 10 | 4.086,50 | 77 | Fortlaufender Handel |
| 10:52:14 | 408,6500 | 4 | 1.634,60 | 67 | Fortlaufender Handel |
| 10:51:56 | 408,2500 | 2 | 816,50 | 63 | Fortlaufender Handel |
| 10:51:56 | 408,2500 | 10 | 4.082,50 | 61 | Fortlaufender Handel |
| 10:51:56 | 408,2500 | 9 | 3.674,25 | 51 | Fortlaufender Handel |
| 09:10:15 | 403,4000 | 11 | 4.437,40 | 42 | Fortlaufender Handel |
| 09:10:15 | 403,4000 | 10 | 4.034,00 | 31 | Fortlaufender Handel |
| 09:08:19 | 402,7000 | 1 | 402,70 | 21 | Fortlaufender Handel |
| 09:08:19 | 402,7000 | 10 | 4.027,00 | 20 | Fortlaufender Handel |
| 09:08:19 | 402,7000 | 10 | 4.027,00 | 10 | Fortlaufender Handel |
| 09:05:25 | 402,7000 | - | - | - | Referenzpreis |
