| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:33:56 | 16,2800 | 200 | 3.256,00 | 7.007 | Fortlaufender Handel |
| 15:30:38 | 16,3800 | - | - | 6.807 | Referenzpreis |
| 15:01:02 | 16,4300 | 300 | 4.929,00 | 6.807 | Fortlaufender Handel |
| 14:47:26 | 16,4400 | 300 | 4.932,00 | 6.507 | Fortlaufender Handel |
| 13:22:28 | 16,1700 | 400 | 6.468,00 | 6.207 | Fortlaufender Handel |
| 13:16:46 | 16,2000 | 200 | 3.240,00 | 5.807 | Fortlaufender Handel |
| 13:00:36 | 16,2600 | - | - | 5.607 | Referenzpreis |
| 11:32:45 | 16,1800 | 300 | 4.854,00 | 5.607 | Fortlaufender Handel |
| 11:32:21 | 16,1700 | 300 | 4.851,00 | 5.307 | Fortlaufender Handel |
| 11:30:56 | 16,2500 | 300 | 4.875,00 | 5.007 | Fortlaufender Handel |
| 11:12:05 | 16,3300 | 189 | 3.086,37 | 4.707 | Fortlaufender Handel |
| 11:12:05 | 16,3300 | 111 | 1.812,63 | 4.518 | Fortlaufender Handel |
| 11:00:55 | 16,4000 | 300 | 4.920,00 | 4.407 | Fortlaufender Handel |
| 11:00:17 | 16,4100 | - | - | 4.107 | Referenzpreis |
| 10:38:32 | 16,4300 | 300 | 4.929,00 | 4.107 | Fortlaufender Handel |
| 10:19:23 | 16,4000 | 300 | 4.920,00 | 3.807 | Fortlaufender Handel |
| 10:10:03 | 16,4700 | 300 | 4.941,00 | 3.507 | Fortlaufender Handel |
| 09:59:17 | 16,4700 | 100 | 1.647,00 | 3.207 | Fortlaufender Handel |
| 09:56:15 | 16,6300 | 100 | 1.663,00 | 3.107 | Fortlaufender Handel |
| 09:54:11 | 16,6400 | 144 | 2.396,16 | 3.007 | Fortlaufender Handel |
