LastChg. % 1DChg. Abs.
16.2800-4.24%-0.7200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:33:5616.28002003,256.007,007Continuous Trading
15:30:3816.3800--6,807Reference Price
15:01:0216.43003004,929.006,807Continuous Trading
14:47:2616.44003004,932.006,507Continuous Trading
13:22:2816.17004006,468.006,207Continuous Trading
13:16:4616.20002003,240.005,807Continuous Trading
13:00:3616.2600--5,607Reference Price
11:32:4516.18003004,854.005,607Continuous Trading
11:32:2116.17003004,851.005,307Continuous Trading
11:30:5616.25003004,875.005,007Continuous Trading
11:12:0516.33001893,086.374,707Continuous Trading
11:12:0516.33001111,812.634,518Continuous Trading
11:00:5516.40003004,920.004,407Continuous Trading
11:00:1716.4100--4,107Reference Price
10:38:3216.43003004,929.004,107Continuous Trading
10:19:2316.40003004,920.003,807Continuous Trading
10:10:0316.47003004,941.003,507Continuous Trading
09:59:1716.47001001,647.003,207Continuous Trading
09:56:1516.63001001,663.003,107Continuous Trading
09:54:1116.64001442,396.163,007Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas