| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:57:08 | 426,9000 | 24 | 10.245,60 | 550 | Fortlaufender Handel |
| 14:57:08 | 426,9000 | 3 | 1.280,70 | 526 | Fortlaufender Handel |
| 14:32:41 | 426,6500 | 1 | 426,65 | 523 | Fortlaufender Handel |
| 14:32:41 | 426,6500 | 13 | 5.546,45 | 522 | Fortlaufender Handel |
| 14:32:41 | 426,6500 | 13 | 5.546,45 | 509 | Fortlaufender Handel |
| 14:32:11 | 426,5500 | 27 | 11.516,85 | 496 | Fortlaufender Handel |
| 14:25:06 | 426,5000 | 27 | 11.515,50 | 469 | Fortlaufender Handel |
| 13:50:56 | 426,2500 | 27 | 11.508,75 | 442 | Fortlaufender Handel |
| 13:44:28 | 426,5500 | 27 | 11.516,85 | 415 | Fortlaufender Handel |
| 13:41:00 | 427,1500 | 27 | 11.533,05 | 388 | Fortlaufender Handel |
| 13:39:57 | 427,3000 | 27 | 11.537,10 | 361 | Fortlaufender Handel |
| 13:21:31 | 427,2500 | 27 | 11.535,75 | 334 | Fortlaufender Handel |
| 13:20:15 | 427,3500 | 27 | 11.538,45 | 307 | Fortlaufender Handel |
| 13:04:44 | 426,9000 | 27 | 11.526,30 | 280 | Fortlaufender Handel |
| 13:00:43 | 426,5000 | - | - | 253 | Referenzpreis |
| 12:51:21 | 426,7000 | 27 | 11.520,90 | 253 | Fortlaufender Handel |
| 11:23:10 | 427,4500 | 27 | 11.541,15 | 226 | Fortlaufender Handel |
| 11:21:36 | 427,2500 | 27 | 11.535,75 | 199 | Fortlaufender Handel |
| 11:19:21 | 427,0500 | 27 | 11.530,35 | 172 | Fortlaufender Handel |
| 11:19:04 | 427,0500 | 27 | 11.530,35 | 145 | Fortlaufender Handel |
