| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:08 | 399,9500 | - | - | 103 | Referenzpreis |
| 15:30:34 | 387,2000 | - | - | 103 | Referenzpreis |
| 15:29:00 | 394,9500 | 18 | 7.109,10 | 103 | Fortlaufender Handel |
| 15:29:00 | 394,9500 | 10 | 3.949,50 | 85 | Fortlaufender Handel |
| 15:18:06 | 395,3000 | 6 | 2.371,80 | 75 | Fortlaufender Handel |
| 15:18:06 | 395,3000 | 21 | 8.301,30 | 69 | Fortlaufender Handel |
| 13:00:35 | 395,8000 | - | - | 48 | Referenzpreis |
| 11:13:11 | 395,1000 | 28 | 11.062,80 | 48 | Fortlaufender Handel |
| 11:00:24 | 395,0500 | - | - | 20 | Referenzpreis |
| 09:06:52 | 397,0000 | 20 | 7.940,00 | 20 | Fortlaufender Handel |
| 09:05:32 | 396,9000 | - | - | - | Referenzpreis |
