| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:33 | 125,6000 | - | - | 577 | Referenzpreis |
| 15:30:41 | 127,0000 | - | - | 577 | Referenzpreis |
| 13:00:38 | 126,8000 | - | - | 577 | Referenzpreis |
| 11:56:39 | 127,0000 | 12 | 1.524,00 | 577 | Fortlaufender Handel |
| 11:55:22 | 127,2000 | 88 | 11.193,60 | 565 | Fortlaufender Handel |
| 11:11:27 | 129,4000 | 88 | 11.387,20 | 477 | Fortlaufender Handel |
| 11:00:37 | 129,8000 | - | - | 389 | Referenzpreis |
| 10:40:29 | 129,6000 | 71 | 9.201,60 | 389 | Fortlaufender Handel |
| 10:31:56 | 129,6000 | 82 | 10.627,20 | 318 | Fortlaufender Handel |
| 10:04:35 | 129,4000 | 80 | 10.352,00 | 236 | Fortlaufender Handel |
| 09:22:11 | 126,4000 | 68 | 8.595,20 | 156 | Fortlaufender Handel |
| 09:12:06 | 127,8000 | 88 | 11.246,40 | 88 | Fortlaufender Handel |
| 09:05:11 | 126,8000 | - | - | - | Referenzpreis |
