| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:33 | 125.6000 | - | - | 577 | Reference Price |
| 15:30:41 | 127.0000 | - | - | 577 | Reference Price |
| 13:00:38 | 126.8000 | - | - | 577 | Reference Price |
| 11:56:39 | 127.0000 | 12 | 1,524.00 | 577 | Continuous Trading |
| 11:55:22 | 127.2000 | 88 | 11,193.60 | 565 | Continuous Trading |
| 11:11:27 | 129.4000 | 88 | 11,387.20 | 477 | Continuous Trading |
| 11:00:37 | 129.8000 | - | - | 389 | Reference Price |
| 10:40:29 | 129.6000 | 71 | 9,201.60 | 389 | Continuous Trading |
| 10:31:56 | 129.6000 | 82 | 10,627.20 | 318 | Continuous Trading |
| 10:04:35 | 129.4000 | 80 | 10,352.00 | 236 | Continuous Trading |
| 09:22:11 | 126.4000 | 68 | 8,595.20 | 156 | Continuous Trading |
| 09:12:06 | 127.8000 | 88 | 11,246.40 | 88 | Continuous Trading |
| 09:05:11 | 126.8000 | - | - | - | Reference Price |
