| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:25 | 287,2000 | - | - | - | Referenzpreis |
| 09:13:30 | 288,0500 | 30 | 8.641,50 | 30 | Fortlaufender Handel |
| 09:13:30 | 288,0500 | 4 | 1.152,20 | 34 | Fortlaufender Handel |
| 11:00:28 | 289,5500 | - | - | 34 | Referenzpreis |
| 11:17:53 | 289,1500 | 30 | 8.674,50 | 64 | Fortlaufender Handel |
| 11:17:53 | 289,1500 | 4 | 1.156,60 | 68 | Fortlaufender Handel |
| 11:56:47 | 287,6000 | 30 | 8.628,00 | 98 | Fortlaufender Handel |
| 11:56:47 | 287,6000 | 4 | 1.150,40 | 102 | Fortlaufender Handel |
| 12:10:00 | 287,6500 | 30 | 8.629,50 | 132 | Fortlaufender Handel |
| 12:10:00 | 287,6500 | 4 | 1.150,60 | 136 | Fortlaufender Handel |
