Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

KERING SA Tick data

· ISIN: FR0000121485 · Symbol: KER

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
226.8000	-0.18%	-0.4000	09/29/2026, 13:45:13	C
09/29/2026, 13:45:13		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:45:13	226.8000	9	2,041.20	163	Continuous Trading
13:05:28	227.4000	10	2,274.00	154	Continuous Trading
13:00:28	227.6500	-	-	144	Reference Price
12:30:59	226.6500	10	2,266.50	144	Continuous Trading
12:30:59	226.6500	10	2,266.50	134	Continuous Trading
12:18:49	226.6500	10	2,266.50	124	Continuous Trading
11:00:26	227.7500	-	-	114	Reference Price
09:45:56	227.8000	38	8,656.40	114	Continuous Trading
09:27:55	228.4500	38	8,681.10	76	Continuous Trading
09:15:53	226.9500	38	8,624.10	38	Continuous Trading
09:05:13	227.8000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas