LastChg. % 1DChg. Abs.
276.6500+4.75%+12.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:23276.6500--304Reference Price
16:09:52275.25004011,010.00304Continuous Trading
15:31:21272.00004010,880.00264Continuous Trading
15:30:35271.5000--224Reference Price
15:28:40271.6500102,716.50224Continuous Trading
15:23:26271.20004010,848.00214Continuous Trading
13:42:24270.05003810.15174Continuous Trading
13:00:24270.4000--171Reference Price
11:30:33268.90003806.70171Continuous Trading
11:30:33268.9000379,949.30168Continuous Trading
11:00:32268.1500--131Reference Price
10:45:50268.3000328,585.60131Continuous Trading
10:45:50268.300082,146.4099Continuous Trading
09:35:55268.85004010,754.0091Continuous Trading
09:19:06264.45004010,578.0051Continuous Trading
09:11:47265.550092,389.9511Continuous Trading
09:11:47265.55001265.552Continuous Trading
09:11:47265.55001265.551Continuous Trading
09:05:24265.0500---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas