| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:20 | 250.7500 | - | - | 183 | Reference Price |
| 16:16:42 | 251.4500 | 30 | 7,543.50 | 183 | Continuous Trading |
| 15:30:40 | 251.7500 | - | - | 153 | Reference Price |
| 14:43:42 | 251.7500 | 38 | 9,566.50 | 153 | Continuous Trading |
| 14:20:18 | 252.8500 | 8 | 2,022.80 | 115 | Continuous Trading |
| 14:20:18 | 252.8500 | 30 | 7,585.50 | 107 | Continuous Trading |
| 13:45:46 | 253.8000 | 1 | 253.80 | 77 | Continuous Trading |
| 13:00:38 | 252.9000 | - | - | 76 | Reference Price |
| 12:10:34 | 254.5000 | 8 | 2,036.00 | 76 | Continuous Trading |
| 12:10:34 | 254.5000 | 20 | 5,090.00 | 68 | Continuous Trading |
| 12:10:34 | 254.5000 | 10 | 2,545.00 | 48 | Continuous Trading |
| 11:49:21 | 254.7000 | 8 | 2,037.60 | 38 | Continuous Trading |
| 11:49:21 | 254.7000 | 30 | 7,641.00 | 30 | Continuous Trading |
| 11:00:29 | 252.9500 | - | - | - | Reference Price |
| 09:05:09 | 252.4500 | - | - | - | Reference Price |
