| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:24:37 | 276,1000 | 30 | 8.283,00 | 30 | Fortlaufender Handel |
| 09:24:37 | 276,1000 | 4 | 1.104,40 | 34 | Fortlaufender Handel |
| 09:35:15 | 277,2000 | 19 | 5.266,80 | 53 | Fortlaufender Handel |
| 09:35:15 | 277,2000 | 11 | 3.049,20 | 64 | Fortlaufender Handel |
| 09:35:15 | 277,2000 | 4 | 1.108,80 | 68 | Fortlaufender Handel |
| 09:40:52 | 276,7500 | 18 | 4.981,50 | 86 | Fortlaufender Handel |
| 09:40:52 | 276,7500 | 2 | 553,50 | 88 | Fortlaufender Handel |
| 09:40:52 | 276,7500 | 6 | 1.660,50 | 94 | Fortlaufender Handel |
| 10:16:04 | 278,3000 | 30 | 8.349,00 | 124 | Fortlaufender Handel |
| 10:16:04 | 278,3000 | 4 | 1.113,20 | 128 | Fortlaufender Handel |
| 11:00:24 | 278,6500 | - | - | 128 | Referenzpreis |
| 11:07:31 | 278,9000 | 30 | 8.367,00 | 158 | Fortlaufender Handel |
| 11:07:31 | 278,9000 | 4 | 1.115,60 | 162 | Fortlaufender Handel |
| 11:44:02 | 277,8500 | 30 | 8.335,50 | 192 | Fortlaufender Handel |
| 11:44:02 | 277,8500 | 4 | 1.111,40 | 196 | Fortlaufender Handel |
| 12:06:34 | 276,3500 | 30 | 8.290,50 | 226 | Fortlaufender Handel |
| 12:06:34 | 276,3500 | 4 | 1.105,40 | 230 | Fortlaufender Handel |
| 13:00:35 | 278,5000 | - | - | 230 | Referenzpreis |
| 13:14:46 | 279,4500 | 30 | 8.383,50 | 260 | Fortlaufender Handel |
| 13:14:46 | 279,4500 | 4 | 1.117,80 | 264 | Fortlaufender Handel |
