| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:37:36 | 210,7000 | 23 | 4.846,10 | 119 | Fortlaufender Handel |
| 13:57:17 | 211,8000 | 2 | 423,60 | 96 | Fortlaufender Handel |
| 13:57:17 | 211,8000 | 1 | 211,80 | 94 | Fortlaufender Handel |
| 13:57:17 | 211,8000 | 1 | 211,80 | 93 | Fortlaufender Handel |
| 13:57:17 | 211,8000 | 1 | 211,80 | 92 | Fortlaufender Handel |
| 13:57:17 | 211,8000 | 1 | 211,80 | 91 | Fortlaufender Handel |
| 13:57:17 | 211,8000 | 3 | 635,40 | 90 | Fortlaufender Handel |
| 13:57:16 | 211,8000 | 4 | 847,20 | 87 | Fortlaufender Handel |
| 13:57:16 | 211,8000 | 1 | 211,80 | 83 | Fortlaufender Handel |
| 13:57:16 | 211,8000 | 8 | 1.694,40 | 82 | Fortlaufender Handel |
| 13:57:16 | 211,8000 | 14 | 2.965,20 | 74 | Fortlaufender Handel |
| 13:57:16 | 211,8000 | 2 | 423,60 | 60 | Fortlaufender Handel |
| 13:57:16 | 211,8000 | 10 | 2.118,00 | 58 | Fortlaufender Handel |
| 13:00:24 | 212,0500 | - | - | 48 | Referenzpreis |
| 12:59:44 | 211,7000 | 18 | 3.810,60 | 48 | Fortlaufender Handel |
| 12:59:44 | 211,7000 | 30 | 6.351,00 | 30 | Fortlaufender Handel |
| 11:00:15 | 211,0000 | - | - | - | Referenzpreis |
| 09:05:27 | 210,9000 | - | - | - | Referenzpreis |
