| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:00:44 | 250.8500 | - | - | 81 | Reference Price |
| 12:55:38 | 251.2500 | 4 | 1,005.00 | 81 | Continuous Trading |
| 12:30:08 | 251.0000 | 7 | 1,757.00 | 77 | Continuous Trading |
| 12:30:08 | 251.0000 | 27 | 6,777.00 | 70 | Continuous Trading |
| 11:00:32 | 249.5000 | - | - | 43 | Reference Price |
| 09:06:05 | 248.7000 | 7 | 1,740.90 | 43 | Continuous Trading |
| 09:06:05 | 248.7000 | 20 | 4,974.00 | 36 | Continuous Trading |
| 09:06:05 | 248.7000 | 15 | 3,730.50 | 16 | Continuous Trading |
| 09:05:22 | 248.6500 | 1 | 248.65 | 1 | Continuous Trading |
| 09:05:12 | 248.1000 | - | - | - | Reference Price |
