| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:28 | 139.9400 | - | - | 211 | Reference Price |
| 15:30:42 | 140.7800 | - | - | 211 | Reference Price |
| 14:17:10 | 140.2000 | 12 | 1,682.40 | 211 | Continuous Trading |
| 14:17:10 | 140.2000 | 21 | 2,944.20 | 199 | Continuous Trading |
| 14:17:09 | 140.2000 | 4 | 560.80 | 178 | Continuous Trading |
| 13:04:45 | 140.2000 | 38 | 5,327.60 | 174 | Continuous Trading |
| 13:00:24 | 140.3800 | - | - | 136 | Reference Price |
| 12:20:19 | 140.2000 | 29 | 4,065.80 | 136 | Continuous Trading |
| 12:20:19 | 140.2000 | 40 | 5,608.00 | 107 | Continuous Trading |
| 12:11:40 | 140.2400 | 50 | 7,012.00 | 67 | Continuous Trading |
| 11:17:22 | 139.5800 | 7 | 977.06 | 17 | Continuous Trading |
| 11:00:21 | 139.7600 | - | - | 10 | Reference Price |
| 09:27:53 | 139.3400 | 10 | 1,393.40 | 10 | Continuous Trading |
| 09:05:17 | 139.6200 | - | - | - | Reference Price |
