| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:00:44 | 250,8500 | - | - | 81 | Referenzpreis |
| 12:55:38 | 251,2500 | 4 | 1.005,00 | 81 | Fortlaufender Handel |
| 12:30:08 | 251,0000 | 7 | 1.757,00 | 77 | Fortlaufender Handel |
| 12:30:08 | 251,0000 | 27 | 6.777,00 | 70 | Fortlaufender Handel |
| 11:00:32 | 249,5000 | - | - | 43 | Referenzpreis |
| 09:06:05 | 248,7000 | 7 | 1.740,90 | 43 | Fortlaufender Handel |
| 09:06:05 | 248,7000 | 20 | 4.974,00 | 36 | Fortlaufender Handel |
| 09:06:05 | 248,7000 | 15 | 3.730,50 | 16 | Fortlaufender Handel |
| 09:05:22 | 248,6500 | 1 | 248,65 | 1 | Fortlaufender Handel |
| 09:05:12 | 248,1000 | - | - | - | Referenzpreis |
