| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:22 | 133,1800 | - | - | 204 | Referenzpreis |
| 15:30:15 | 134,0800 | - | - | 204 | Referenzpreis |
| 13:24:50 | 134,4000 | 49 | 6.585,60 | 204 | Fortlaufender Handel |
| 13:02:59 | 134,3400 | 41 | 5.507,94 | 155 | Fortlaufender Handel |
| 13:00:20 | 134,3000 | - | - | 114 | Referenzpreis |
| 12:57:15 | 134,2800 | 1 | 134,28 | 114 | Fortlaufender Handel |
| 11:00:35 | 134,7800 | - | - | 113 | Referenzpreis |
| 10:57:10 | 134,7800 | 13 | 1.752,14 | 113 | Fortlaufender Handel |
| 10:56:36 | 134,7800 | 23 | 3.099,94 | 100 | Fortlaufender Handel |
| 10:35:15 | 134,5000 | 27 | 3.631,50 | 77 | Fortlaufender Handel |
| 10:35:15 | 134,5000 | 50 | 6.725,00 | 50 | Fortlaufender Handel |
| 09:05:20 | 134,9600 | - | - | - | Referenzpreis |
