| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:57:32 | 259,7500 | 3 | 779,25 | 688 | Fortlaufender Handel |
| 12:25:26 | 258,4500 | 22 | 5.685,90 | 685 | Fortlaufender Handel |
| 12:25:26 | 258,4500 | 20 | 5.169,00 | 663 | Fortlaufender Handel |
| 12:19:31 | 258,7000 | 2 | 517,40 | 643 | Fortlaufender Handel |
| 12:19:31 | 258,7000 | 12 | 3.104,40 | 641 | Fortlaufender Handel |
| 12:19:31 | 258,7000 | 4 | 1.034,80 | 629 | Fortlaufender Handel |
| 12:19:31 | 258,7000 | 10 | 2.587,00 | 625 | Fortlaufender Handel |
| 12:19:31 | 258,7000 | 14 | 3.621,80 | 615 | Fortlaufender Handel |
| 12:13:11 | 258,2500 | 42 | 10.846,50 | 601 | Fortlaufender Handel |
| 11:50:06 | 258,8500 | 5 | 1.294,25 | 559 | Fortlaufender Handel |
| 11:50:06 | 258,8500 | 25 | 6.471,25 | 554 | Fortlaufender Handel |
| 11:42:57 | 258,4500 | 1 | 258,45 | 529 | Fortlaufender Handel |
| 11:40:48 | 258,3000 | 1 | 258,30 | 528 | Fortlaufender Handel |
| 11:40:47 | 258,4000 | 30 | 7.752,00 | 527 | Fortlaufender Handel |
| 11:32:27 | 258,4000 | 42 | 10.852,80 | 497 | Fortlaufender Handel |
| 11:25:53 | 257,5500 | 24 | 6.181,20 | 455 | Fortlaufender Handel |
| 11:25:53 | 257,5500 | 18 | 4.635,90 | 431 | Fortlaufender Handel |
| 11:19:21 | 256,4000 | 17 | 4.358,80 | 413 | Fortlaufender Handel |
| 11:17:55 | 256,4000 | 25 | 6.410,00 | 396 | Fortlaufender Handel |
| 11:17:39 | 256,9000 | 29 | 7.450,10 | 371 | Fortlaufender Handel |
