| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:28 | 203,4500 | - | - | 180 | Referenzpreis |
| 16:54:19 | 202,3000 | 42 | 8.496,60 | 180 | Fortlaufender Handel |
| 15:31:00 | 200,0500 | 42 | 8.402,10 | 138 | Fortlaufender Handel |
| 15:30:25 | 199,8000 | - | - | 96 | Referenzpreis |
| 14:29:54 | 200,4000 | 37 | 7.414,80 | 96 | Fortlaufender Handel |
| 13:51:54 | 200,4500 | 5 | 1.002,25 | 59 | Fortlaufender Handel |
| 13:00:15 | 200,4000 | - | - | 54 | Referenzpreis |
| 11:09:59 | 200,4500 | 12 | 2.405,40 | 54 | Fortlaufender Handel |
| 11:00:34 | 200,3500 | - | - | 42 | Referenzpreis |
| 10:11:39 | 200,1000 | 32 | 6.403,20 | 42 | Fortlaufender Handel |
| 10:00:00 | 200,3500 | 10 | 2.003,50 | 10 | Fortlaufender Handel |
| 09:05:34 | 200,0000 | - | - | - | Referenzpreis |
