| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:30:26 | 216.9000 | - | - | 208 | Reference Price |
| 15:03:45 | 217.8000 | 3 | 653.40 | 208 | Continuous Trading |
| 13:43:16 | 216.1500 | 32 | 6,916.80 | 205 | Continuous Trading |
| 13:43:16 | 216.1500 | 16 | 3,458.40 | 173 | Continuous Trading |
| 13:19:42 | 216.4000 | 5 | 1,082.00 | 157 | Continuous Trading |
| 13:00:24 | 215.3500 | - | - | 152 | Reference Price |
| 11:36:06 | 215.4000 | 8 | 1,723.20 | 152 | Continuous Trading |
| 11:30:37 | 215.0500 | 18 | 3,870.90 | 144 | Continuous Trading |
| 11:30:37 | 215.0500 | 30 | 6,451.50 | 126 | Continuous Trading |
| 11:00:29 | 214.5500 | - | - | 96 | Reference Price |
| 10:47:47 | 214.5000 | 3 | 643.50 | 96 | Continuous Trading |
| 10:47:47 | 214.5000 | 9 | 1,930.50 | 93 | Continuous Trading |
| 10:47:47 | 214.5000 | 36 | 7,722.00 | 84 | Continuous Trading |
| 10:33:36 | 214.3500 | 8 | 1,714.80 | 48 | Continuous Trading |
| 10:33:36 | 214.3500 | 10 | 2,143.50 | 40 | Continuous Trading |
| 10:33:33 | 214.3000 | 30 | 6,429.00 | 30 | Continuous Trading |
| 09:05:19 | 214.4500 | - | - | - | Reference Price |
