LastChg. % 1DChg. Abs.
215.5500-6.16%-14.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:29215.5500--241Reference Price
15:30:34224.4000--241Reference Price
15:10:05219.150061,314.90241Continuous Trading
15:10:05219.1500224,821.30235Continuous Trading
15:09:39219.5000102,195.00213Continuous Trading
15:09:39219.5000102,195.00203Continuous Trading
13:57:18216.40004810,387.20193Continuous Trading
13:46:38218.15001218.15145Continuous Trading
13:05:10222.55004810,682.40144Continuous Trading
13:00:37222.1500--96Reference Price
12:40:22229.250061,375.5096Continuous Trading
12:40:22229.250092,063.2590Continuous Trading
12:40:18229.1000337,560.3081Continuous Trading
12:39:00230.4000337,603.2048Continuous Trading
12:39:00230.400092,073.6015Continuous Trading
12:39:00230.40001230.406Continuous Trading
12:39:00230.40003691.205Continuous Trading
12:39:00230.40002460.802Continuous Trading
11:00:27230.0500---Reference Price
09:05:28229.6000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas