| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:28 | 203.4500 | - | - | 180 | Reference Price |
| 16:54:19 | 202.3000 | 42 | 8,496.60 | 180 | Continuous Trading |
| 15:31:00 | 200.0500 | 42 | 8,402.10 | 138 | Continuous Trading |
| 15:30:25 | 199.8000 | - | - | 96 | Reference Price |
| 14:29:54 | 200.4000 | 37 | 7,414.80 | 96 | Continuous Trading |
| 13:51:54 | 200.4500 | 5 | 1,002.25 | 59 | Continuous Trading |
| 13:00:15 | 200.4000 | - | - | 54 | Reference Price |
| 11:09:59 | 200.4500 | 12 | 2,405.40 | 54 | Continuous Trading |
| 11:00:34 | 200.3500 | - | - | 42 | Reference Price |
| 10:11:39 | 200.1000 | 32 | 6,403.20 | 42 | Continuous Trading |
| 10:00:00 | 200.3500 | 10 | 2,003.50 | 10 | Continuous Trading |
| 09:05:34 | 200.0000 | - | - | - | Reference Price |
