LastChg. % 1DChg. Abs.
264.1000-2.13%-5.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:53:49264.1000256,602.50936Continuous Trading
16:50:53263.80001263.80911Continuous Trading
16:39:30264.70001264.70910Continuous Trading
15:06:54261.80003785.40909Continuous Trading
15:06:54261.80003910,210.20906Continuous Trading
14:55:54262.9500143,681.30867Continuous Trading
14:52:25262.95004211,043.90853Continuous Trading
13:48:55260.950082,087.60811Continuous Trading
13:48:55260.950041,043.80803Continuous Trading
13:48:55260.950061,565.70799Continuous Trading
13:48:55260.9500102,609.50793Continuous Trading
13:43:52260.9500143,653.30783Continuous Trading
13:06:42259.7500287,273.00769Continuous Trading
13:06:42259.7500143,636.50741Continuous Trading
13:02:25259.5000164,152.00727Continuous Trading
13:02:25259.5000102,595.00711Continuous Trading
13:02:03259.4000133,372.20701Continuous Trading
13:00:18259.4000--688Reference Price
12:57:32259.75003779.25688Continuous Trading
12:25:26258.4500225,685.90685Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas