LastChg. % 1DChg. Abs.
236.8000+0.21%+0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:17236.8000--376Reference Price
16:52:45234.850061,409.10376Continuous Trading
16:52:45234.850061,409.10370Continuous Trading
16:52:45234.850092,113.65364Continuous Trading
16:52:45234.8500122,818.20355Continuous Trading
16:52:45234.850061,409.10343Continuous Trading
16:09:12234.4000214,922.40337Continuous Trading
15:31:44238.8000245,731.20316Continuous Trading
15:31:44238.8000245,731.20292Continuous Trading
15:30:38238.9500--268Reference Price
15:10:24239.0500296,932.45268Continuous Trading
14:54:23238.95004811,469.60239Continuous Trading
14:46:14239.5000286,706.00191Continuous Trading
14:46:14239.5000204,790.00163Continuous Trading
14:45:03239.4000255,985.00143Continuous Trading
13:23:46240.6500102,406.50118Continuous Trading
13:00:20240.1000--108Reference Price
11:35:18240.9000194,577.10108Continuous Trading
11:00:31239.5500--89Reference Price
10:35:06239.5500245,749.2089Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas