| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:12 | 38,0300 | - | - | - | Referenzpreis |
| 11:00:29 | 38,0550 | - | - | - | Referenzpreis |
| 12:36:11 | 38,0300 | 100 | 3.803,00 | 100 | Fortlaufender Handel |
| 13:00:22 | 37,8350 | - | - | 100 | Referenzpreis |
| 15:30:19 | 37,0200 | - | - | 100 | Referenzpreis |
| 15:30:24 | 36,9950 | 91 | 3.366,55 | 191 | Fortlaufender Handel |
| 15:30:24 | 36,9950 | 5 | 184,98 | 196 | Fortlaufender Handel |
| 15:30:24 | 36,9950 | 96 | 3.551,52 | 292 | Fortlaufender Handel |
| 15:30:24 | 36,9950 | 96 | 3.551,52 | 388 | Fortlaufender Handel |
| 15:30:25 | 36,9950 | 35 | 1.294,83 | 423 | Fortlaufender Handel |
| 16:01:12 | 36,9500 | 231 | 8.535,45 | 654 | Fortlaufender Handel |
| 16:01:12 | 36,9500 | 92 | 3.399,40 | 746 | Fortlaufender Handel |
| 16:53:00 | 36,9000 | 3 | 110,70 | 749 | Fortlaufender Handel |
| 16:53:00 | 36,9000 | 7 | 258,30 | 756 | Fortlaufender Handel |
| 17:32:23 | 36,8500 | - | - | 756 | Referenzpreis |
