| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:30:22 | 32,1850 | - | - | 738 | Referenzpreis |
| 13:00:29 | 32,0400 | - | - | 738 | Referenzpreis |
| 11:57:15 | 32,0050 | 22 | 704,11 | 738 | Fortlaufender Handel |
| 11:57:15 | 32,0050 | 200 | 6.401,00 | 716 | Fortlaufender Handel |
| 11:57:15 | 32,0050 | 147 | 4.704,74 | 516 | Fortlaufender Handel |
| 11:00:20 | 32,0200 | - | - | 369 | Referenzpreis |
| 10:24:15 | 32,0200 | 69 | 2.209,38 | 369 | Fortlaufender Handel |
| 10:24:15 | 32,0200 | 100 | 3.202,00 | 300 | Fortlaufender Handel |
| 10:24:15 | 32,0200 | 4 | 128,08 | 200 | Fortlaufender Handel |
| 10:24:15 | 32,0200 | 196 | 6.275,92 | 196 | Fortlaufender Handel |
