| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:30:22 | 32.1850 | - | - | 738 | Reference Price |
| 13:00:29 | 32.0400 | - | - | 738 | Reference Price |
| 11:57:15 | 32.0050 | 22 | 704.11 | 738 | Continuous Trading |
| 11:57:15 | 32.0050 | 200 | 6,401.00 | 716 | Continuous Trading |
| 11:57:15 | 32.0050 | 147 | 4,704.74 | 516 | Continuous Trading |
| 11:00:20 | 32.0200 | - | - | 369 | Reference Price |
| 10:24:15 | 32.0200 | 69 | 2,209.38 | 369 | Continuous Trading |
| 10:24:15 | 32.0200 | 100 | 3,202.00 | 300 | Continuous Trading |
| 10:24:15 | 32.0200 | 4 | 128.08 | 200 | Continuous Trading |
| 10:24:15 | 32.0200 | 196 | 6,275.92 | 196 | Continuous Trading |
