| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:29 | 455,4000 | - | - | 6 | Referenzpreis |
| 15:30:35 | 446,7000 | - | - | 6 | Referenzpreis |
| 13:00:40 | 451,5000 | - | - | 6 | Referenzpreis |
| 12:34:28 | 454,8000 | 1 | 454,80 | 6 | Fortlaufender Handel |
| 12:34:18 | 454,8000 | 1 | 454,80 | 5 | Fortlaufender Handel |
| 12:34:08 | 454,8000 | 1 | 454,80 | 4 | Fortlaufender Handel |
| 12:33:59 | 454,8000 | 1 | 454,80 | 3 | Fortlaufender Handel |
| 12:33:43 | 454,8000 | 1 | 454,80 | 2 | Fortlaufender Handel |
| 12:33:28 | 454,8000 | 1 | 454,80 | 1 | Fortlaufender Handel |
| 11:00:21 | 452,0000 | - | - | - | Referenzpreis |
| 09:05:23 | 451,6000 | - | - | - | Referenzpreis |
