| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:10 | 69,6000 | - | - | 235 | Referenzpreis |
| 16:47:06 | 69,4000 | 12 | 832,80 | 235 | Fortlaufender Handel |
| 16:04:06 | 70,6000 | 17 | 1.200,20 | 223 | Fortlaufender Handel |
| 16:04:06 | 70,6000 | 9 | 635,40 | 206 | Fortlaufender Handel |
| 16:04:06 | 70,6000 | 11 | 776,60 | 197 | Fortlaufender Handel |
| 16:04:05 | 70,6000 | 32 | 2.259,20 | 186 | Fortlaufender Handel |
| 15:30:22 | 71,0000 | - | - | 154 | Referenzpreis |
| 13:00:31 | 70,2000 | - | - | 154 | Referenzpreis |
| 12:01:46 | 71,4000 | 22 | 1.570,80 | 154 | Fortlaufender Handel |
| 12:01:46 | 71,4000 | 87 | 6.211,80 | 132 | Fortlaufender Handel |
| 12:01:45 | 71,4000 | 42 | 2.998,80 | 45 | Fortlaufender Handel |
| 12:01:45 | 71,4000 | 3 | 214,20 | 3 | Fortlaufender Handel |
| 11:00:44 | 70,2000 | - | - | - | Referenzpreis |
| 09:05:25 | 70,2000 | - | - | - | Referenzpreis |
