Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

GLOBAL PAYMENTS INC Tick data

· ISIN: US37940X1028 · Symbol: GPN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
69.6000	-4.66%	-3.4000	07/22/2026, 17:32:10	D
07/22/2026, 17:32:10		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:10	69.6000	-	-	235	Reference Price
16:47:06	69.4000	12	832.80	235	Continuous Trading
16:04:06	70.6000	17	1,200.20	223	Continuous Trading
16:04:06	70.6000	9	635.40	206	Continuous Trading
16:04:06	70.6000	11	776.60	197	Continuous Trading
16:04:05	70.6000	32	2,259.20	186	Continuous Trading
15:30:22	71.0000	-	-	154	Reference Price
13:00:31	70.2000	-	-	154	Reference Price
12:01:46	71.4000	22	1,570.80	154	Continuous Trading
12:01:46	71.4000	87	6,211.80	132	Continuous Trading
12:01:45	71.4000	42	2,998.80	45	Continuous Trading
12:01:45	71.4000	3	214.20	3	Continuous Trading
11:00:44	70.2000	-	-	-	Reference Price
09:05:25	70.2000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas