| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:31 | 311,8500 | - | - | - | Referenzpreis |
| 11:00:42 | 310,6500 | - | - | - | Referenzpreis |
| 12:18:45 | 310,0000 | 17 | 5.270,00 | 17 | Fortlaufender Handel |
| 12:18:45 | 310,0000 | 4 | 1.240,00 | 21 | Fortlaufender Handel |
| 12:18:45 | 310,0000 | 1 | 310,00 | 22 | Fortlaufender Handel |
| 12:18:45 | 310,0000 | 1 | 310,00 | 23 | Fortlaufender Handel |
| 12:19:18 | 309,5000 | 10 | 3.095,00 | 33 | Fortlaufender Handel |
| 12:19:18 | 309,5000 | 8 | 2.476,00 | 41 | Fortlaufender Handel |
| 12:19:18 | 309,5000 | 1 | 309,50 | 42 | Fortlaufender Handel |
| 13:00:42 | 310,5500 | - | - | 42 | Referenzpreis |
| 14:30:00 | 308,7000 | 4 | 1.234,80 | 46 | Fortlaufender Handel |
| 15:30:37 | 310,6000 | - | - | 46 | Referenzpreis |
| 17:32:25 | 312,0500 | - | - | 46 | Referenzpreis |
