| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:33:31 | 268.0000 | 31 | 8,308.00 | 127 | Continuous Trading |
| 15:30:27 | 268.9500 | - | - | 96 | Reference Price |
| 14:30:33 | 269.0000 | 18 | 4,842.00 | 96 | Continuous Trading |
| 14:27:41 | 268.9500 | 1 | 268.95 | 78 | Continuous Trading |
| 14:27:41 | 268.9500 | 2 | 537.90 | 77 | Continuous Trading |
| 14:27:41 | 268.9500 | 10 | 2,689.50 | 75 | Continuous Trading |
| 14:20:48 | 268.8000 | 3 | 806.40 | 65 | Continuous Trading |
| 13:00:35 | 268.4000 | - | - | 62 | Reference Price |
| 11:00:44 | 268.1000 | - | - | 62 | Reference Price |
| 09:53:01 | 268.6500 | 31 | 8,328.15 | 62 | Continuous Trading |
| 09:51:29 | 268.6500 | 8 | 2,149.20 | 31 | Continuous Trading |
| 09:50:58 | 268.6500 | 23 | 6,178.95 | 23 | Continuous Trading |
| 09:05:24 | 268.4000 | - | - | - | Reference Price |
