| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:24 | 268,4000 | - | - | - | Referenzpreis |
| 09:50:58 | 268,6500 | 23 | 6.178,95 | 23 | Fortlaufender Handel |
| 09:51:29 | 268,6500 | 8 | 2.149,20 | 31 | Fortlaufender Handel |
| 09:53:01 | 268,6500 | 31 | 8.328,15 | 62 | Fortlaufender Handel |
| 11:00:44 | 268,1000 | - | - | 62 | Referenzpreis |
| 13:00:35 | 268,4000 | - | - | 62 | Referenzpreis |
| 14:20:48 | 268,8000 | 3 | 806,40 | 65 | Fortlaufender Handel |
| 14:27:41 | 268,9500 | 10 | 2.689,50 | 75 | Fortlaufender Handel |
| 14:27:41 | 268,9500 | 2 | 537,90 | 77 | Fortlaufender Handel |
| 14:27:41 | 268,9500 | 1 | 268,95 | 78 | Fortlaufender Handel |
| 14:30:33 | 269,0000 | 18 | 4.842,00 | 96 | Fortlaufender Handel |
| 15:30:27 | 268,9500 | - | - | 96 | Referenzpreis |
| 15:33:31 | 268,0000 | 31 | 8.308,00 | 127 | Fortlaufender Handel |
