Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
17:32:16 | 20,0000 | - | - | 9.307 | Referenzpreis |
16:52:32 | 19,7700 | 490 | 9.687,30 | 9.307 | Fortlaufender Handel |
16:47:24 | 19,8980 | 190 | 3.780,62 | 8.817 | Fortlaufender Handel |
16:47:04 | 19,8800 | 300 | 5.964,00 | 8.627 | Fortlaufender Handel |
16:41:49 | 19,8320 | 490 | 9.717,68 | 8.327 | Fortlaufender Handel |
16:38:30 | 19,6880 | 90 | 1.771,92 | 7.837 | Fortlaufender Handel |
16:38:30 | 19,6880 | 200 | 3.937,60 | 7.747 | Fortlaufender Handel |
16:38:29 | 19,6880 | 200 | 3.937,60 | 7.547 | Fortlaufender Handel |
16:33:51 | 19,5940 | 490 | 9.601,06 | 7.347 | Fortlaufender Handel |
16:29:12 | 19,4420 | 490 | 9.526,58 | 6.857 | Fortlaufender Handel |
15:55:15 | 19,7780 | 178 | 3.520,48 | 6.367 | Fortlaufender Handel |
15:55:08 | 19,7580 | 490 | 9.681,42 | 6.189 | Fortlaufender Handel |
15:53:52 | 19,7880 | 290 | 5.738,52 | 5.699 | Fortlaufender Handel |
15:53:52 | 19,7880 | 22 | 435,34 | 5.409 | Fortlaufender Handel |
15:52:34 | 19,9320 | 247 | 4.923,20 | 5.387 | Fortlaufender Handel |
15:52:20 | 19,8960 | 20 | 397,92 | 5.140 | Fortlaufender Handel |
15:50:54 | 19,8540 | 19 | 377,23 | 5.120 | Fortlaufender Handel |
15:49:06 | 19,9340 | 200 | 3.986,80 | 5.101 | Fortlaufender Handel |
15:38:19 | 19,6680 | 9 | 177,01 | 4.901 | Fortlaufender Handel |
15:37:58 | 19,7000 | 490 | 9.653,00 | 4.892 | Fortlaufender Handel |