LastChg. % 1DChg. Abs.
27.7150+4.60%+1.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2827.7150--2,682Reference Price
15:33:0227.9400501,397.002,682Continuous Trading
15:33:0227.940015419.102,632Continuous Trading
15:33:0127.940025698.502,617Continuous Trading
15:33:0127.94003008,382.002,592Continuous Trading
15:31:5327.980047113,178.582,292Continuous Trading
15:31:3027.825021584.331,821Continuous Trading
15:30:4227.7050--1,800Reference Price
14:31:5527.7900611,695.191,800Continuous Trading
13:15:2827.7150922,549.781,739Continuous Trading
13:15:2827.71501002,771.501,647Continuous Trading
13:15:2827.71501002,771.501,547Continuous Trading
13:15:2827.71501002,771.501,447Continuous Trading
13:15:2827.71501002,771.501,347Continuous Trading
13:00:2427.6850--1,247Reference Price
11:00:2127.5650--1,247Reference Price
10:08:0227.55003008,265.001,247Continuous Trading
09:59:2327.6350127.64947Continuous Trading
09:58:0127.5850255.17946Continuous Trading
09:30:0327.55003409,367.00944Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas