| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:33 | 21,8900 | - | - | 3.354 | Referenzpreis |
| 15:35:27 | 18,9050 | 892 | 16.863,26 | 3.354 | Fortlaufender Handel |
| 15:32:12 | 18,8250 | 42 | 790,65 | 2.462 | Fortlaufender Handel |
| 15:32:12 | 18,8250 | 850 | 16.001,25 | 2.420 | Fortlaufender Handel |
| 15:30:34 | 18,4100 | - | - | 1.570 | Referenzpreis |
| 13:11:00 | 18,0500 | 892 | 16.100,60 | 1.570 | Fortlaufender Handel |
| 13:00:23 | 18,3250 | - | - | 678 | Referenzpreis |
| 12:02:35 | 18,1100 | 225 | 4.074,75 | 678 | Fortlaufender Handel |
| 12:02:35 | 18,1100 | 2 | 36,22 | 453 | Fortlaufender Handel |
| 11:00:15 | 18,1150 | - | - | 451 | Referenzpreis |
| 10:05:28 | 17,9000 | 451 | 8.072,90 | 451 | Fortlaufender Handel |
| 09:05:15 | 18,0750 | - | - | - | Referenzpreis |
