LastChg. % 1DChg. Abs.
11.6600+11.05%+1.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:0511.6600--1,027Reference Price
17:17:5111.005075825.381,027Continuous Trading
17:17:5111.005075825.38952Continuous Trading
17:17:5111.005011121.06877Continuous Trading
17:17:5111.00501001,100.50866Continuous Trading
17:17:5111.005059649.30766Continuous Trading
17:17:5111.00501001,100.50707Continuous Trading
17:17:5111.00501271,397.64607Continuous Trading
17:17:5111.00501001,100.50480Continuous Trading
17:17:5111.00501341,474.67380Continuous Trading
17:08:3110.9050332.72246Continuous Trading
16:48:2310.7200553.60243Continuous Trading
15:52:0110.515075788.63238Continuous Trading
13:00:4110.4250--163Reference Price
11:00:3110.4800--163Reference Price
10:13:3910.360075777.00163Continuous Trading
10:02:3310.360075777.0088Continuous Trading
09:05:2510.255013133.3213Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas