| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:29:39 | 9,6920 | 368 | 3.566,66 | 6.996 | Fortlaufender Handel |
| 15:30:24 | 9,8180 | - | - | 6.628 | Referenzpreis |
| 15:29:32 | 9,8060 | 150 | 1.470,90 | 6.628 | Fortlaufender Handel |
| 15:29:32 | 9,8060 | 150 | 1.470,90 | 6.478 | Fortlaufender Handel |
| 14:43:31 | 9,8700 | 150 | 1.480,50 | 6.328 | Fortlaufender Handel |
| 14:43:31 | 9,8700 | 150 | 1.480,50 | 6.178 | Fortlaufender Handel |
| 14:33:03 | 9,8460 | 300 | 2.953,80 | 6.028 | Fortlaufender Handel |
| 14:33:03 | 9,8460 | 300 | 2.953,80 | 5.728 | Fortlaufender Handel |
| 13:45:17 | 9,8640 | 139 | 1.371,10 | 5.428 | Fortlaufender Handel |
| 13:45:17 | 9,8640 | 600 | 5.918,40 | 5.289 | Fortlaufender Handel |
| 13:18:28 | 9,8560 | 300 | 2.956,80 | 4.689 | Fortlaufender Handel |
| 13:00:23 | 9,8420 | - | - | 4.389 | Referenzpreis |
| 11:46:34 | 9,8080 | 139 | 1.363,31 | 4.389 | Fortlaufender Handel |
| 11:46:34 | 9,8080 | 600 | 5.884,80 | 4.250 | Fortlaufender Handel |
| 11:01:14 | 9,8440 | 289 | 2.844,92 | 3.650 | Fortlaufender Handel |
| 11:01:14 | 9,8440 | 450 | 4.429,80 | 3.361 | Fortlaufender Handel |
| 11:00:20 | 9,8260 | - | - | 2.911 | Referenzpreis |
| 10:46:26 | 9,7980 | 87 | 852,43 | 2.911 | Fortlaufender Handel |
| 10:46:26 | 9,7980 | 150 | 1.469,70 | 2.824 | Fortlaufender Handel |
| 10:46:26 | 9,7980 | 63 | 617,27 | 2.674 | Fortlaufender Handel |
