| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:00:37 | 12,8500 | - | - | 2.561 | Referenzpreis |
| 10:59:38 | 12,8500 | 712 | 9.149,20 | 2.561 | Fortlaufender Handel |
| 10:50:22 | 12,8200 | 717 | 9.191,94 | 1.849 | Fortlaufender Handel |
| 09:50:19 | 12,9100 | 200 | 2.582,00 | 1.132 | Fortlaufender Handel |
| 09:39:39 | 12,8600 | 100 | 1.286,00 | 932 | Fortlaufender Handel |
| 09:39:39 | 12,8600 | 100 | 1.286,00 | 832 | Fortlaufender Handel |
| 09:39:39 | 12,8600 | 100 | 1.286,00 | 732 | Fortlaufender Handel |
| 09:11:27 | 12,9500 | 200 | 2.590,00 | 632 | Fortlaufender Handel |
| 09:11:27 | 12,9500 | 200 | 2.590,00 | 432 | Fortlaufender Handel |
| 09:11:24 | 12,9200 | 171 | 2.209,32 | 232 | Fortlaufender Handel |
| 09:11:24 | 12,9200 | 61 | 788,12 | 61 | Fortlaufender Handel |
| 09:05:28 | 12,8000 | - | - | - | Referenzpreis |
