LastChg. % 1DChg. Abs.
11.4950+1.55%+0.1750
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:3411.4950--7,165Reference Price
17:11:2811.48506006,891.007,165Continuous Trading
16:55:5611.49004004,596.006,565Continuous Trading
16:55:5611.49004004,596.006,165Continuous Trading
16:51:3411.47002002,294.005,765Continuous Trading
16:51:3411.47001972,259.595,565Continuous Trading
16:51:2411.40501001,140.505,368Continuous Trading
16:50:1511.41502002,283.005,268Continuous Trading
16:50:1511.41502002,283.005,068Continuous Trading
16:47:3611.36501001,136.504,868Continuous Trading
16:47:3611.36501001,136.504,768Continuous Trading
16:47:3611.36501001,136.504,668Continuous Trading
16:40:2111.37502002,275.004,568Continuous Trading
16:39:5011.40003003,420.004,368Continuous Trading
16:39:5011.40003003,420.004,068Continuous Trading
16:32:5411.4400668.643,768Continuous Trading
16:32:5411.440089410,227.363,762Continuous Trading
16:32:4111.46001001,146.002,868Continuous Trading
16:24:3511.485010114.852,768Continuous Trading
15:30:2711.4900--2,758Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas