LastChg. % 1DChg. Abs.
9.6000+1.10%+0.1040
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:079.6000--40,803Reference Price
17:29:019.53009428,977.2640,803Continuous Trading
17:04:359.45801251,182.2539,861Continuous Trading
17:04:359.45809008,512.2039,736Continuous Trading
17:03:039.472034322.0538,836Continuous Trading
17:02:249.48801,0509,962.4038,802Continuous Trading
16:29:449.5120985.6137,752Continuous Trading
16:29:449.51201,0509,987.6037,743Continuous Trading
16:20:029.5500985.9536,693Continuous Trading
16:20:029.55001,05010,027.5036,684Continuous Trading
16:02:079.60801,05910,174.8735,634Continuous Trading
15:54:039.63601,05010,117.8034,575Continuous Trading
15:45:099.572017162.7233,525Continuous Trading
15:45:099.57201,0339,887.8833,508Continuous Trading
15:32:319.54607987,617.7132,475Continuous Trading
15:32:129.54602612,491.5131,677Continuous Trading
15:30:199.5360--31,416Reference Price
14:54:209.65801591,535.6231,416Continuous Trading
14:54:209.65804504,346.1031,257Continuous Trading
14:54:209.65804504,346.1030,807Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas