| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:16:03 | 13.1950 | 222 | 2,929.29 | 5,806 | Continuous Trading |
| 13:16:03 | 13.1950 | 651 | 8,589.95 | 5,584 | Continuous Trading |
| 13:12:36 | 13.1950 | 100 | 1,319.50 | 4,933 | Continuous Trading |
| 13:12:36 | 13.1950 | 100 | 1,319.50 | 4,833 | Continuous Trading |
| 13:12:36 | 13.1950 | 100 | 1,319.50 | 4,733 | Continuous Trading |
| 13:00:21 | 13.2100 | - | - | 4,633 | Reference Price |
| 12:53:40 | 13.2200 | 336 | 4,441.92 | 4,633 | Continuous Trading |
| 12:00:44 | 13.1700 | 222 | 2,923.74 | 4,297 | Continuous Trading |
| 12:00:44 | 13.1700 | 651 | 8,573.67 | 4,075 | Continuous Trading |
| 11:02:12 | 13.1100 | 146 | 1,914.06 | 3,424 | Continuous Trading |
| 11:02:12 | 13.1100 | 132 | 1,730.52 | 3,278 | Continuous Trading |
| 11:02:12 | 13.1100 | 595 | 7,800.45 | 3,146 | Continuous Trading |
| 11:00:45 | 13.1150 | - | - | 2,551 | Reference Price |
| 10:55:18 | 13.0900 | 100 | 1,309.00 | 2,551 | Continuous Trading |
| 10:05:33 | 13.1250 | 600 | 7,875.00 | 2,451 | Continuous Trading |
| 10:05:32 | 13.1250 | 65 | 853.13 | 1,851 | Continuous Trading |
| 10:05:32 | 13.1250 | 135 | 1,771.88 | 1,786 | Continuous Trading |
| 09:59:57 | 13.1500 | 200 | 2,630.00 | 1,651 | Continuous Trading |
| 09:53:44 | 13.1600 | 651 | 8,567.16 | 1,451 | Continuous Trading |
| 09:24:03 | 13.1600 | 100 | 1,316.00 | 800 | Continuous Trading |
