| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:25 | 12,6650 | - | - | - | Referenzpreis |
| 09:26:16 | 12,4100 | 739 | 9.170,99 | 739 | Fortlaufender Handel |
| 09:30:14 | 12,5200 | 456 | 5.709,12 | 1.195 | Fortlaufender Handel |
| 09:45:04 | 12,4600 | 52 | 647,92 | 1.247 | Fortlaufender Handel |
| 09:45:04 | 12,4600 | 280 | 3.488,80 | 1.527 | Fortlaufender Handel |
| 09:45:50 | 12,4450 | 386 | 4.803,77 | 1.913 | Fortlaufender Handel |
| 09:45:50 | 12,4450 | 21 | 261,35 | 1.934 | Fortlaufender Handel |
| 10:10:41 | 12,4250 | 369 | 4.584,83 | 2.303 | Fortlaufender Handel |
| 10:10:41 | 12,4250 | 370 | 4.597,25 | 2.673 | Fortlaufender Handel |
