| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:28 | 9,6700 | - | - | - | Referenzpreis |
| 09:18:19 | 9,8200 | 1.059 | 10.399,38 | 1.059 | Fortlaufender Handel |
| 09:21:04 | 9,8180 | 1.050 | 10.308,90 | 2.109 | Fortlaufender Handel |
| 09:21:04 | 9,8180 | 9 | 88,36 | 2.118 | Fortlaufender Handel |
| 09:21:29 | 9,8180 | 1.059 | 10.397,26 | 3.177 | Fortlaufender Handel |
| 09:23:44 | 9,8060 | 1.034 | 10.139,40 | 4.211 | Fortlaufender Handel |
| 09:23:44 | 9,8060 | 25 | 245,15 | 4.236 | Fortlaufender Handel |
| 09:25:22 | 9,6920 | 1.050 | 10.176,60 | 5.286 | Fortlaufender Handel |
| 09:25:39 | 9,6900 | 262 | 2.538,78 | 5.548 | Fortlaufender Handel |
| 09:25:39 | 9,6900 | 305 | 2.955,45 | 5.853 | Fortlaufender Handel |
| 09:26:16 | 9,6760 | 450 | 4.354,20 | 6.303 | Fortlaufender Handel |
| 09:26:16 | 9,6760 | 42 | 406,39 | 6.345 | Fortlaufender Handel |
| 09:28:16 | 9,6840 | 1.059 | 10.255,36 | 7.404 | Fortlaufender Handel |
| 09:30:12 | 9,6800 | 1.059 | 10.251,12 | 8.463 | Fortlaufender Handel |
| 09:32:20 | 9,6600 | 1.050 | 10.143,00 | 9.513 | Fortlaufender Handel |
| 09:33:09 | 9,6840 | 432 | 4.183,49 | 9.945 | Fortlaufender Handel |
| 09:36:44 | 9,6980 | 900 | 8.728,20 | 10.845 | Fortlaufender Handel |
| 10:18:44 | 9,7040 | 1.059 | 10.276,54 | 11.904 | Fortlaufender Handel |
| 10:41:07 | 9,7820 | 1.050 | 10.271,10 | 12.954 | Fortlaufender Handel |
| 10:41:07 | 9,7820 | 9 | 88,04 | 12.963 | Fortlaufender Handel |
