| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:08 | 10,2800 | - | - | - | Referenzpreis |
| 11:00:18 | 10,2550 | - | - | - | Referenzpreis |
| 12:03:57 | 10,4050 | 814 | 8.469,67 | 814 | Fortlaufender Handel |
| 12:04:00 | 10,4450 | 750 | 7.833,75 | 1.564 | Fortlaufender Handel |
| 12:04:00 | 10,4450 | 309 | 3.227,51 | 1.873 | Fortlaufender Handel |
| 12:56:04 | 10,3900 | 1.059 | 11.003,01 | 2.932 | Fortlaufender Handel |
| 13:00:31 | 10,5150 | - | - | 2.932 | Referenzpreis |
| 13:04:43 | 10,5250 | 811 | 8.535,78 | 3.743 | Fortlaufender Handel |
| 13:14:33 | 10,4250 | 150 | 1.563,75 | 3.893 | Fortlaufender Handel |
| 13:14:33 | 10,4250 | 140 | 1.459,50 | 4.033 | Fortlaufender Handel |
| 13:34:48 | 10,4150 | 436 | 4.540,94 | 4.469 | Fortlaufender Handel |
| 13:34:48 | 10,4150 | 81 | 843,62 | 4.550 | Fortlaufender Handel |
| 13:34:48 | 10,4150 | 28 | 291,62 | 4.578 | Fortlaufender Handel |
| 14:55:59 | 10,6950 | 200 | 2.139,00 | 4.778 | Fortlaufender Handel |
| 14:55:59 | 10,6950 | 100 | 1.069,50 | 4.878 | Fortlaufender Handel |
| 14:57:01 | 10,7100 | 900 | 9.639,00 | 5.778 | Fortlaufender Handel |
| 15:14:13 | 10,7900 | 600 | 6.474,00 | 6.378 | Fortlaufender Handel |
| 15:16:42 | 10,8000 | 459 | 4.957,20 | 6.837 | Fortlaufender Handel |
| 15:24:20 | 10,8600 | 47 | 510,42 | 6.884 | Fortlaufender Handel |
| 15:30:20 | 10,8400 | - | - | 6.884 | Referenzpreis |
