| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:05 | 38,7500 | - | - | 823 | Referenzpreis |
| 15:28:05 | 39,6000 | 221 | 8.751,60 | 823 | Fortlaufender Handel |
| 15:15:19 | 39,4100 | 20 | 788,20 | 602 | Fortlaufender Handel |
| 14:31:46 | 40,4900 | 26 | 1.052,74 | 582 | Fortlaufender Handel |
| 14:31:46 | 40,1900 | 215 | 8.640,85 | 556 | Fortlaufender Handel |
| 13:00:41 | 41,2600 | - | - | 341 | Referenzpreis |
| 11:00:31 | 41,2100 | - | - | 341 | Referenzpreis |
| 09:22:53 | 40,7400 | 100 | 4.074,00 | 341 | Fortlaufender Handel |
| 09:14:35 | 40,7400 | 241 | 9.818,34 | 241 | Fortlaufender Handel |
| 09:05:25 | 40,7000 | - | - | - | Referenzpreis |
