| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:57:11 | 140,7000 | 1 | 140,70 | 395 | Fortlaufender Handel |
| 15:30:29 | 141,5000 | - | - | 394 | Referenzpreis |
| 14:28:09 | 141,1000 | 48 | 6.772,80 | 394 | Fortlaufender Handel |
| 14:28:09 | 141,1000 | 50 | 7.055,00 | 346 | Fortlaufender Handel |
| 13:15:39 | 140,1400 | 98 | 13.733,72 | 296 | Fortlaufender Handel |
| 13:00:41 | 140,4800 | - | - | 198 | Referenzpreis |
| 11:00:29 | 141,5600 | - | - | 198 | Referenzpreis |
| 10:38:56 | 141,2400 | 98 | 13.841,52 | 198 | Fortlaufender Handel |
| 09:29:49 | 140,8400 | 50 | 7.042,00 | 100 | Fortlaufender Handel |
| 09:24:43 | 140,8200 | 42 | 5.914,44 | 50 | Fortlaufender Handel |
| 09:24:43 | 140,8200 | 8 | 1.126,56 | 8 | Fortlaufender Handel |
| 09:05:08 | 141,3000 | - | - | - | Referenzpreis |
