| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:08 | 121,4600 | - | - | 414 | Referenzpreis |
| 17:15:18 | 121,2600 | 98 | 11.883,48 | 414 | Fortlaufender Handel |
| 17:10:11 | 121,3400 | 98 | 11.891,32 | 316 | Fortlaufender Handel |
| 15:35:43 | 118,7200 | 1 | 118,72 | 218 | Fortlaufender Handel |
| 15:30:40 | 117,9400 | - | - | 217 | Referenzpreis |
| 13:00:35 | 117,1200 | - | - | 217 | Referenzpreis |
| 11:00:28 | 116,2600 | - | - | 217 | Referenzpreis |
| 10:00:00 | 115,8600 | 34 | 3.939,24 | 217 | Fortlaufender Handel |
| 10:00:00 | 116,2600 | 98 | 11.393,48 | 183 | Fortlaufender Handel |
| 09:19:05 | 116,8000 | 35 | 4.088,00 | 85 | Fortlaufender Handel |
| 09:06:58 | 115,9600 | 50 | 5.798,00 | 50 | Fortlaufender Handel |
| 09:05:05 | 116,0200 | - | - | - | Referenzpreis |
