| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:11 | 162,9000 | - | - | 183 | Referenzpreis |
| 15:30:25 | 162,7500 | - | - | 183 | Referenzpreis |
| 14:10:48 | 162,4500 | 11 | 1.786,95 | 183 | Fortlaufender Handel |
| 14:10:48 | 162,4500 | 50 | 8.122,50 | 172 | Fortlaufender Handel |
| 13:00:29 | 162,1000 | - | - | 122 | Referenzpreis |
| 11:00:19 | 161,6500 | - | - | 122 | Referenzpreis |
| 09:25:38 | 162,2000 | 27 | 4.379,40 | 122 | Fortlaufender Handel |
| 09:25:38 | 162,2000 | 34 | 5.514,80 | 95 | Fortlaufender Handel |
| 09:17:53 | 162,5500 | 11 | 1.788,05 | 61 | Fortlaufender Handel |
| 09:17:53 | 162,5500 | 50 | 8.127,50 | 50 | Fortlaufender Handel |
| 09:05:17 | 158,6000 | - | - | - | Referenzpreis |
