| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:21 | 172,0500 | - | - | 360 | Referenzpreis |
| 15:30:15 | 172,0000 | - | - | 360 | Referenzpreis |
| 14:17:13 | 171,7000 | 5 | 858,50 | 360 | Fortlaufender Handel |
| 13:00:16 | 172,5500 | - | - | 355 | Referenzpreis |
| 11:49:25 | 172,2000 | 44 | 7.576,80 | 355 | Fortlaufender Handel |
| 11:49:25 | 172,2000 | 17 | 2.927,40 | 311 | Fortlaufender Handel |
| 11:01:57 | 172,6000 | 50 | 8.630,00 | 294 | Fortlaufender Handel |
| 11:00:33 | 172,5000 | - | - | 244 | Referenzpreis |
| 10:03:45 | 173,1000 | 22 | 3.808,20 | 244 | Fortlaufender Handel |
| 10:03:45 | 173,1000 | 39 | 6.750,90 | 222 | Fortlaufender Handel |
| 09:47:32 | 173,7000 | 61 | 10.595,70 | 183 | Fortlaufender Handel |
| 09:15:09 | 173,8500 | 26 | 4.520,10 | 122 | Fortlaufender Handel |
| 09:14:59 | 174,2500 | 35 | 6.098,75 | 96 | Fortlaufender Handel |
| 09:07:30 | 174,5500 | 61 | 10.647,55 | 61 | Fortlaufender Handel |
| 09:05:34 | 174,6000 | - | - | - | Referenzpreis |
