Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ESSILOR INTERNATIONAL SA Tick data

· ISIN: FR0000121667 · Symbol: EI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
172.0500	-1.74%	-3.0500	07/03/2026, 17:32:21	D
07/03/2026, 17:32:21		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:21	172.0500	-	-	360	Reference Price
15:30:15	172.0000	-	-	360	Reference Price
14:17:13	171.7000	5	858.50	360	Continuous Trading
13:00:16	172.5500	-	-	355	Reference Price
11:49:25	172.2000	44	7,576.80	355	Continuous Trading
11:49:25	172.2000	17	2,927.40	311	Continuous Trading
11:01:57	172.6000	50	8,630.00	294	Continuous Trading
11:00:33	172.5000	-	-	244	Reference Price
10:03:45	173.1000	22	3,808.20	244	Continuous Trading
10:03:45	173.1000	39	6,750.90	222	Continuous Trading
09:47:32	173.7000	61	10,595.70	183	Continuous Trading
09:15:09	173.8500	26	4,520.10	122	Continuous Trading
09:14:59	174.2500	35	6,098.75	96	Continuous Trading
09:07:30	174.5500	61	10,647.55	61	Continuous Trading
09:05:34	174.6000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas