| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:36:34 | 144.1500 | 70 | 10,090.50 | 1,511 | Continuous Trading |
| 14:19:55 | 144.2000 | 11 | 1,586.20 | 1,441 | Continuous Trading |
| 13:00:20 | 144.4500 | - | - | 1,430 | Reference Price |
| 12:37:14 | 143.8500 | 70 | 10,069.50 | 1,430 | Continuous Trading |
| 12:18:04 | 144.2000 | 45 | 6,489.00 | 1,360 | Continuous Trading |
| 12:18:04 | 144.2000 | 25 | 3,605.00 | 1,315 | Continuous Trading |
| 12:15:11 | 144.3000 | 25 | 3,607.50 | 1,290 | Continuous Trading |
| 12:15:11 | 144.3000 | 25 | 3,607.50 | 1,265 | Continuous Trading |
| 12:10:51 | 144.4000 | 70 | 10,108.00 | 1,240 | Continuous Trading |
| 12:09:45 | 144.3000 | 25 | 3,607.50 | 1,170 | Continuous Trading |
| 11:48:44 | 144.3000 | 70 | 10,101.00 | 1,145 | Continuous Trading |
| 11:43:03 | 144.4000 | 70 | 10,108.00 | 1,075 | Continuous Trading |
| 11:40:06 | 144.3000 | 70 | 10,101.00 | 1,005 | Continuous Trading |
| 11:39:56 | 144.1500 | 70 | 10,090.50 | 935 | Continuous Trading |
| 11:32:59 | 143.9000 | 70 | 10,073.00 | 865 | Continuous Trading |
| 11:00:17 | 144.6500 | - | - | 795 | Reference Price |
| 10:33:20 | 145.2000 | 70 | 10,164.00 | 795 | Continuous Trading |
| 10:33:15 | 145.0500 | 70 | 10,153.50 | 725 | Continuous Trading |
| 10:25:53 | 145.5000 | 70 | 10,185.00 | 655 | Continuous Trading |
| 10:25:53 | 145.3500 | 70 | 10,174.50 | 585 | Continuous Trading |
