Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ESSILOR INTERNATIONAL SA Tick data

· ISIN: FR0000121667 · Symbol: EI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
177.8500	-2.20%	-4.0000	10/28/2026, 16:11:26	D
10/28/2026, 16:11:26		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:11:26	177.8500	70	12,449.50	424	Continuous Trading
16:11:20	177.8500	2	355.70	354	Continuous Trading
15:30:17	178.3000	-	-	352	Reference Price
14:57:08	178.1500	70	12,470.50	352	Continuous Trading
14:38:12	178.6500	2	357.30	282	Continuous Trading
13:50:51	177.7500	70	12,442.50	280	Continuous Trading
13:00:43	177.3500	-	-	210	Reference Price
12:54:22	177.2500	39	6,912.75	210	Continuous Trading
12:53:58	177.2500	31	5,494.75	171	Continuous Trading
12:00:38	178.8000	30	5,364.00	140	Continuous Trading
12:00:38	178.8000	10	1,788.00	110	Continuous Trading
12:00:38	178.8000	10	1,788.00	100	Continuous Trading
12:00:38	178.8000	20	3,576.00	90	Continuous Trading
11:00:30	181.4000	-	-	70	Reference Price
10:01:27	181.4500	30	5,443.50	70	Continuous Trading
10:01:27	181.4500	20	3,629.00	40	Continuous Trading
10:01:27	181.4500	20	3,629.00	20	Continuous Trading
09:05:22	181.9500	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas