| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:25 | 877,6000 | - | - | 171 | Referenzpreis |
| 16:05:38 | 882,2000 | 11 | 9.704,20 | 171 | Fortlaufender Handel |
| 16:04:25 | 883,5000 | 11 | 9.718,50 | 160 | Fortlaufender Handel |
| 15:59:37 | 882,9000 | 11 | 9.711,90 | 149 | Fortlaufender Handel |
| 15:54:54 | 878,0000 | 11 | 9.658,00 | 138 | Fortlaufender Handel |
| 15:42:38 | 889,5000 | 11 | 9.784,50 | 127 | Fortlaufender Handel |
| 15:40:08 | 892,5000 | 11 | 9.817,50 | 116 | Fortlaufender Handel |
| 15:32:19 | 901,0000 | 11 | 9.911,00 | 105 | Fortlaufender Handel |
| 15:31:59 | 903,1000 | 11 | 9.934,10 | 94 | Fortlaufender Handel |
| 15:30:30 | 904,4000 | - | - | 83 | Referenzpreis |
| 14:42:16 | 927,1000 | 11 | 10.198,10 | 83 | Fortlaufender Handel |
| 14:42:05 | 925,8000 | 11 | 10.183,80 | 72 | Fortlaufender Handel |
| 14:32:43 | 928,7000 | 5 | 4.643,50 | 61 | Fortlaufender Handel |
| 14:31:38 | 927,8000 | 6 | 5.566,80 | 56 | Fortlaufender Handel |
| 14:30:36 | 932,9000 | 1 | 932,90 | 50 | Fortlaufender Handel |
| 14:30:34 | 933,2000 | 4 | 3.732,80 | 49 | Fortlaufender Handel |
| 14:30:24 | 935,4000 | 6 | 5.612,40 | 45 | Fortlaufender Handel |
| 13:53:23 | 937,9000 | 10 | 9.379,00 | 39 | Fortlaufender Handel |
| 13:45:04 | 936,9000 | 1 | 936,90 | 29 | Fortlaufender Handel |
| 13:42:54 | 936,7000 | 3 | 2.810,10 | 28 | Fortlaufender Handel |
