| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:26 | 792,7000 | - | - | - | Referenzpreis |
| 09:08:52 | 791,8000 | 2 | 1.583,60 | 2 | Fortlaufender Handel |
| 09:26:13 | 790,8000 | 4 | 3.163,20 | 6 | Fortlaufender Handel |
| 09:26:14 | 790,8000 | 3 | 2.372,40 | 9 | Fortlaufender Handel |
| 09:26:14 | 790,8000 | 4 | 3.163,20 | 13 | Fortlaufender Handel |
| 11:00:35 | 790,9000 | - | - | 13 | Referenzpreis |
| 13:00:29 | 790,2000 | - | - | 13 | Referenzpreis |
| 13:07:07 | 791,5000 | 5 | 3.957,50 | 18 | Fortlaufender Handel |
| 14:30:10 | 793,6000 | 3 | 2.380,80 | 21 | Fortlaufender Handel |
| 14:30:10 | 793,6000 | 2 | 1.587,20 | 23 | Fortlaufender Handel |
| 14:30:10 | 793,6000 | 1 | 793,60 | 24 | Fortlaufender Handel |
| 14:30:10 | 793,6000 | 1 | 793,60 | 25 | Fortlaufender Handel |
| 14:30:10 | 793,6000 | 4 | 3.174,40 | 29 | Fortlaufender Handel |
| 14:44:33 | 795,5000 | 3 | 2.386,50 | 32 | Fortlaufender Handel |
| 14:44:33 | 795,5000 | 2 | 1.591,00 | 34 | Fortlaufender Handel |
| 14:44:33 | 795,5000 | 6 | 4.773,00 | 40 | Fortlaufender Handel |
| 14:53:09 | 797,3000 | 11 | 8.770,30 | 51 | Fortlaufender Handel |
| 15:09:10 | 794,7000 | 6 | 4.768,20 | 57 | Fortlaufender Handel |
| 15:30:31 | 795,5000 | - | - | 57 | Referenzpreis |
| 17:32:20 | 795,4000 | - | - | 57 | Referenzpreis |
